Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.98 | 5.25 | 4.95 | 5.15 | 3.56 Million |
| 29 Apr, 2025 | 5.23 | 5.3 | 5.16 | 5.18 | 5.8 Million |
| 28 Apr, 2025 | 4.97 | 5.3 | 4.9 | 5.23 | 5.75 Million |
| 25 Apr, 2025 | 5.06 | 5.15 | 5.02 | 5.1 | 3.47 Million |
| 24 Apr, 2025 | 4.88 | 5.18 | 4.88 | 5.1 | 12.76 Million |
| 23 Apr, 2025 | 4.94 | 5.08 | 4.84 | 4.9 | 6.13 Million |
| 22 Apr, 2025 | 4.87 | 4.92 | 4.79 | 4.82 | 7.16 Million |
| 21 Apr, 2025 | 4.82 | 4.89 | 4.74 | 4.83 | 5.44 Million |
| 17 Apr, 2025 | 4.87 | 4.9 | 4.74 | 4.84 | 4.72 Million |
| 16 Apr, 2025 | 4.89 | 4.89 | 4.69 | 4.74 | 7.52 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU