Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.95 | 6.23 | 5.91 | 6.07 | 3.11 Million |
| 22 Nov, 2024 | 6.0 | 6.11 | 5.93 | 5.95 | 3.12 Million |
| 21 Nov, 2024 | 6.0 | 6.07 | 5.91 | 6.06 | 2.01 Million |
| 20 Nov, 2024 | 6.02 | 6.17 | 6.0 | 6.05 | 4.08 Million |
| 19 Nov, 2024 | 5.93 | 6.05 | 5.91 | 5.98 | 3.84 Million |
| 18 Nov, 2024 | 6.11 | 6.17 | 5.94 | 6.0 | 8.26 Million |
| 15 Nov, 2024 | 6.14 | 6.18 | 6.04 | 6.12 | 1.7 Million |
| 14 Nov, 2024 | 6.15 | 6.33 | 6.14 | 6.18 | 5.68 Million |
| 13 Nov, 2024 | 6.27 | 6.3 | 6.13 | 6.15 | 4.35 Million |
| 12 Nov, 2024 | 6.58 | 6.68 | 6.28 | 6.29 | 3.42 Million |
5011
000703
2678
HELE
5942
MYCOF