Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.35 | 6.47 | 6.29 | 6.37 | 3.35 Million |
| 13 May, 2025 | 6.26 | 6.37 | 6.22 | 6.28 | 2.34 Million |
| 12 May, 2025 | 6.16 | 6.37 | 6.13 | 6.25 | 4.31 Million |
| 09 May, 2025 | 6.0 | 6.01 | 5.85 | 5.99 | 3.02 Million |
| 08 May, 2025 | 5.88 | 6.09 | 5.72 | 5.85 | 6.13 Million |
| 07 May, 2025 | 5.54 | 5.69 | 5.5 | 5.64 | 3.28 Million |
| 06 May, 2025 | 5.42 | 5.58 | 5.31 | 5.5 | 3.15 Million |
| 05 May, 2025 | 5.34 | 5.53 | 5.3 | 5.43 | 2.71 Million |
| 02 May, 2025 | 5.16 | 5.4 | 5.13 | 5.35 | 3.77 Million |
| 01 May, 2025 | 5.07 | 5.27 | 5.02 | 5.03 | 2.53 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU