Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.84 | 5.0 | 4.8 | 4.94 | 4.82 Million |
| 14 Apr, 2025 | 4.81 | 5.03 | 4.79 | 4.92 | 6.23 Million |
| 11 Apr, 2025 | 4.93 | 4.93 | 4.69 | 4.76 | 8.39 Million |
| 10 Apr, 2025 | 5.12 | 5.22 | 4.72 | 4.83 | 8.38 Million |
| 09 Apr, 2025 | 4.63 | 5.17 | 4.61 | 5.09 | 7.13 Million |
| 08 Apr, 2025 | 4.75 | 5.04 | 4.55 | 4.61 | 6.41 Million |
| 07 Apr, 2025 | 4.7 | 4.89 | 4.55 | 4.63 | 5.67 Million |
| 04 Apr, 2025 | 5.09 | 5.13 | 4.74 | 4.8 | 9.02 Million |
| 03 Apr, 2025 | 5.3 | 5.37 | 4.93 | 5.32 | 7.7 Million |
| 02 Apr, 2025 | 5.2 | 5.42 | 5.16 | 5.33 | 3.85 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU