Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.79 | 7.08 | 6.79 | 6.99 | 1.7 Million |
| 25 Oct, 2024 | 6.68 | 6.87 | 6.64 | 6.73 | 1.74 Million |
| 24 Oct, 2024 | 6.73 | 6.82 | 6.62 | 6.68 | 2.13 Million |
| 23 Oct, 2024 | 6.89 | 6.94 | 6.66 | 6.66 | 1.67 Million |
| 22 Oct, 2024 | 6.96 | 6.99 | 6.85 | 6.9 | 1.56 Million |
| 21 Oct, 2024 | 7.0 | 7.05 | 6.83 | 6.95 | 2.84 Million |
| 18 Oct, 2024 | 7.31 | 7.36 | 7.09 | 7.13 | 2.17 Million |
| 17 Oct, 2024 | 7.36 | 7.43 | 7.03 | 7.04 | 2.94 Million |
| 16 Oct, 2024 | 7.46 | 7.58 | 7.43 | 7.5 | 1.62 Million |
| 15 Oct, 2024 | 7.71 | 7.76 | 7.33 | 7.38 | 3.27 Million |
5011
000703
2678
HELE
5942
MYCOF