Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.95 | 8.01 | 7.69 | 7.79 | 5.26 Million |
| 27 Sep, 2024 | 7.85 | 7.91 | 7.5 | 7.7 | 6.66 Million |
| 26 Sep, 2024 | 7.2 | 7.64 | 7.19 | 7.57 | 12.28 Million |
| 25 Sep, 2024 | 6.43 | 6.64 | 6.33 | 6.53 | 3.42 Million |
| 24 Sep, 2024 | 6.48 | 6.62 | 6.26 | 6.54 | 6.31 Million |
| 23 Sep, 2024 | 6.04 | 6.08 | 5.97 | 6.0 | 2.82 Million |
| 20 Sep, 2024 | 5.85 | 6.02 | 5.79 | 5.97 | 3.9 Million |
| 19 Sep, 2024 | 5.76 | 5.96 | 5.72 | 5.85 | 2.82 Million |
| 18 Sep, 2024 | 5.69 | 5.76 | 5.6 | 5.64 | 1.78 Million |
| 17 Sep, 2024 | 5.65 | 5.76 | 5.55 | 5.69 | 3.51 Million |
5011
000703
2678
HELE
5942
MYCOF