Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.73 | 5.81 | 5.68 | 5.75 | 1.63 Million |
| 17 Mar, 2025 | 5.63 | 5.82 | 5.63 | 5.75 | 4.21 Million |
| 14 Mar, 2025 | 5.61 | 5.82 | 5.56 | 5.63 | 2.81 Million |
| 13 Mar, 2025 | 5.38 | 5.54 | 5.37 | 5.45 | 3.88 Million |
| 12 Mar, 2025 | 5.5 | 5.55 | 5.3 | 5.47 | 3.9 Million |
| 11 Mar, 2025 | 5.37 | 5.53 | 5.31 | 5.49 | 8.7 Million |
| 10 Mar, 2025 | 5.55 | 5.64 | 5.33 | 5.42 | 5.28 Million |
| 07 Mar, 2025 | 5.71 | 5.81 | 5.58 | 5.64 | 2.26 Million |
| 06 Mar, 2025 | 5.93 | 5.94 | 5.74 | 5.75 | 5.31 Million |
| 05 Mar, 2025 | 5.81 | 5.95 | 5.7 | 5.94 | 2.24 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU