Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.3 | 5.3 | 5.07 | 5.15 | 5.64 Million |
| 01 Aug, 2024 | 5.71 | 5.71 | 5.14 | 5.3 | 7.67 Million |
| 31 Jul, 2024 | 5.85 | 6.02 | 5.68 | 5.71 | 3.81 Million |
| 30 Jul, 2024 | 5.8 | 5.98 | 5.72 | 5.75 | 1.7 Million |
| 29 Jul, 2024 | 5.92 | 5.94 | 5.79 | 5.82 | 1.54 Million |
| 26 Jul, 2024 | 5.94 | 5.94 | 5.74 | 5.87 | 1.59 Million |
| 25 Jul, 2024 | 5.75 | 5.91 | 5.67 | 5.83 | 2.01 Million |
| 24 Jul, 2024 | 6.07 | 6.09 | 5.79 | 5.81 | 2.8 Million |
| 23 Jul, 2024 | 6.07 | 6.21 | 6.03 | 6.08 | 2.56 Million |
| 22 Jul, 2024 | 6.21 | 6.22 | 6.05 | 6.13 | 2.34 Million |
5011
000703
2678
HELE
5942
MYCOF