Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.46 | 5.67 | 5.46 | 5.54 | 2.77 Million |
| 16 Jan, 2025 | 5.56 | 5.62 | 5.4 | 5.45 | 4.55 Million |
| 15 Jan, 2025 | 5.55 | 5.63 | 5.4 | 5.53 | 10.18 Million |
| 14 Jan, 2025 | 5.62 | 5.65 | 5.48 | 5.53 | 1.88 Million |
| 13 Jan, 2025 | 5.45 | 5.59 | 5.42 | 5.56 | 1.59 Million |
| 10 Jan, 2025 | 5.5 | 5.56 | 5.41 | 5.43 | 2.05 Million |
| 08 Jan, 2025 | 5.55 | 5.6 | 5.48 | 5.59 | 1.45 Million |
| 07 Jan, 2025 | 5.71 | 5.78 | 5.57 | 5.61 | 3.74 Million |
| 06 Jan, 2025 | 5.85 | 5.9 | 5.68 | 5.72 | 2.16 Million |
| 03 Jan, 2025 | 5.55 | 5.66 | 5.49 | 5.6 | 1.9 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU