Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.15 | 7.25 | 7.06 | 7.12 | 925.86 Thousand |
| 03 Jul, 2024 | 7.06 | 7.25 | 7.04 | 7.23 | 825.86 Thousand |
| 02 Jul, 2024 | 7.05 | 7.1 | 6.92 | 6.99 | 1.33 Million |
| 01 Jul, 2024 | 7.53 | 7.53 | 6.92 | 7.02 | 3.14 Million |
| 28 Jun, 2024 | 7.64 | 7.66 | 7.46 | 7.46 | 1.33 Million |
| 27 Jun, 2024 | 7.86 | 7.86 | 7.5 | 7.65 | 1.91 Million |
| 26 Jun, 2024 | 7.89 | 8.16 | 7.85 | 7.92 | 2.12 Million |
| 25 Jun, 2024 | 7.95 | 8.0 | 7.87 | 7.9 | 907.75 Thousand |
| 24 Jun, 2024 | 7.9 | 8.0 | 7.83 | 7.98 | 888.98 Thousand |
| 21 Jun, 2024 | 7.74 | 7.99 | 7.69 | 7.94 | 1.33 Million |
5011
000703
2678
HELE
5942
MYCOF