Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.35 | 7.45 | 7.23 | 7.34 | 1.89 Million |
| 01 Apr, 2024 | 7.3 | 7.61 | 7.28 | 7.44 | 5.83 Million |
| 28 Mar, 2024 | 7.3 | 7.36 | 7.17 | 7.21 | 1.71 Million |
| 27 Mar, 2024 | 7.04 | 7.18 | 7.02 | 7.18 | 1.13 Million |
| 26 Mar, 2024 | 6.91 | 7.11 | 6.84 | 7.09 | 2.09 Million |
| 25 Mar, 2024 | 6.85 | 7.01 | 6.82 | 6.84 | 1.35 Million |
| 22 Mar, 2024 | 6.95 | 7.06 | 6.89 | 6.9 | 1.34 Million |
| 21 Mar, 2024 | 7.17 | 7.18 | 6.92 | 6.98 | 2.66 Million |
| 20 Mar, 2024 | 7.02 | 7.12 | 6.98 | 7.1 | 2.96 Million |
| 19 Mar, 2024 | 7.08 | 7.16 | 6.94 | 7.14 | 2.31 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU