Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.3 | 7.3 | 7.1 | 7.11 | 1.88 Million |
| 15 Mar, 2024 | 7.32 | 7.4 | 7.19 | 7.2 | 1.95 Million |
| 14 Mar, 2024 | 7.52 | 7.52 | 7.16 | 7.3 | 5.93 Million |
| 13 Mar, 2024 | 7.41 | 7.66 | 7.41 | 7.55 | 1.72 Million |
| 12 Mar, 2024 | 7.49 | 7.65 | 7.36 | 7.5 | 3.28 Million |
| 11 Mar, 2024 | 7.42 | 7.47 | 7.29 | 7.3 | 2.57 Million |
| 08 Mar, 2024 | 7.5 | 7.55 | 7.3 | 7.3 | 1.33 Million |
| 07 Mar, 2024 | 7.29 | 7.53 | 7.29 | 7.51 | 1.79 Million |
| 06 Mar, 2024 | 7.43 | 7.61 | 7.37 | 7.39 | 2.96 Million |
| 05 Mar, 2024 | 7.29 | 7.47 | 7.2 | 7.31 | 3.99 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU