Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 11.16 11.33 11.0 11.22 9.74 Million
27 May, 2011 10.93 11.0 10.79 10.95 6.14 Million
26 May, 2011 10.6 11.0 10.55 10.77 9.37 Million
25 May, 2011 9.87 10.78 9.8 10.64 12.47 Million
24 May, 2011 10.0 10.11 9.83 9.94 6.42 Million
23 May, 2011 10.07 10.1 9.82 9.87 6.33 Million
20 May, 2011 10.44 10.53 10.26 10.31 7.16 Million
19 May, 2011 10.78 10.8 10.26 10.43 25.32 Million
18 May, 2011 10.17 10.42 10.05 10.1 13.55 Million
17 May, 2011 9.63 9.91 9.37 9.81 9.49 Million