Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 10.44 10.44 9.61 9.73 13.44 Million
13 May, 2011 10.44 10.75 10.41 10.49 6.8 Million
12 May, 2011 10.72 10.72 10.31 10.35 6.29 Million
11 May, 2011 10.91 11.11 10.54 10.74 6.75 Million
10 May, 2011 10.82 10.96 10.71 10.87 3.09 Million
09 May, 2011 10.78 10.92 10.58 10.74 4.2 Million
06 May, 2011 10.7 11.05 10.55 10.63 8.12 Million
05 May, 2011 9.95 10.75 9.91 10.5 11.59 Million
04 May, 2011 10.54 10.62 9.83 9.97 10.83 Million
03 May, 2011 10.72 10.89 10.45 10.53 6.48 Million