Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 10.97 10.98 10.63 10.78 8.37 Million
29 Apr, 2011 10.18 10.86 10.11 10.74 9.34 Million
28 Apr, 2011 9.94 10.1 9.85 10.05 5.2 Million
27 Apr, 2011 9.65 9.99 9.51 9.94 6.97 Million
26 Apr, 2011 10.23 10.23 9.85 9.88 6.38 Million
25 Apr, 2011 10.02 10.15 9.84 10.13 3.99 Million
21 Apr, 2011 10.03 10.04 9.8 10.0 6.4 Million
20 Apr, 2011 10.1 10.1 9.84 10.0 9.04 Million
19 Apr, 2011 9.85 9.99 9.6 9.72 10.62 Million
18 Apr, 2011 9.05 9.63 8.97 9.61 10.44 Million