Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 10.79 11.12 10.75 11.08 5.14 Million
13 Jun, 2011 10.61 10.94 10.5 10.67 6.51 Million
10 Jun, 2011 10.87 10.9 10.12 10.41 13.56 Million
09 Jun, 2011 11.21 11.25 10.72 10.89 10.13 Million
08 Jun, 2011 11.03 11.3 10.95 11.17 10.22 Million
07 Jun, 2011 11.08 11.39 10.8 10.93 10.22 Million
06 Jun, 2011 11.41 11.53 10.8 10.8 10.31 Million
03 Jun, 2011 11.51 11.67 11.4 11.45 8.52 Million
02 Jun, 2011 11.73 12.06 11.56 11.84 15.18 Million
01 Jun, 2011 11.2 11.88 11.14 11.81 22.9 Million