Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 11.7 12.02 11.66 12.0 6.8 Million
27 Jun, 2011 11.39 11.66 11.38 11.63 5.2 Million
24 Jun, 2011 11.19 11.54 11.17 11.45 8.19 Million
23 Jun, 2011 10.88 11.17 10.53 11.14 6.79 Million
22 Jun, 2011 11.21 11.37 11.06 11.11 5.91 Million
21 Jun, 2011 10.8 11.25 10.77 11.18 7.86 Million
20 Jun, 2011 10.66 10.66 10.34 10.56 6.99 Million
17 Jun, 2011 11.34 11.36 10.55 10.71 10.55 Million
16 Jun, 2011 11.45 11.79 10.8 11.04 13.49 Million
15 Jun, 2011 10.97 11.33 10.86 10.96 8.3 Million