Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 38.93 38.98 38.29 38.85 1.82 Million
27 Dec, 2013 39.11 39.19 38.48 38.93 1.46 Million
26 Dec, 2013 38.5 39.18 38.5 39.03 1.53 Million
24 Dec, 2013 38.25 38.47 37.94 38.43 765.84 Thousand
23 Dec, 2013 38.08 38.1 37.47 37.99 1.95 Million
20 Dec, 2013 38.2 38.28 36.95 37.85 5.31 Million
19 Dec, 2013 39.42 39.42 38.29 38.3 3.02 Million
18 Dec, 2013 38.73 39.42 38.63 39.17 2.16 Million
17 Dec, 2013 38.65 39.2 38.5 38.87 1.99 Million
16 Dec, 2013 38.43 38.92 38.16 38.45 1.98 Million