Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 42.79 43.34 42.01 43.3 2.15 Million
13 Jan, 2014 43.29 43.95 42.4 42.63 2.79 Million
10 Jan, 2014 42.6 43.02 41.99 43.01 2.46 Million
09 Jan, 2014 43.3 43.68 42.26 42.61 3.31 Million
08 Jan, 2014 42.51 43.2 41.93 42.99 3.65 Million
07 Jan, 2014 40.81 42.13 40.74 41.84 4.24 Million
06 Jan, 2014 39.97 40.58 39.75 40.14 2.23 Million
03 Jan, 2014 40.15 40.25 39.26 39.63 2.07 Million
02 Jan, 2014 39.39 40.65 39.26 40.11 2.86 Million
31 Dec, 2013 38.96 39.25 38.5 39.22 3.09 Million