Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 40.13 40.41 39.37 39.78 3.05 Million
28 Jan, 2014 39.0 40.91 38.98 40.88 5.01 Million
27 Jan, 2014 39.44 39.93 37.38 38.51 6.32 Million
24 Jan, 2014 41.07 41.2 38.0 38.2 8.72 Million
23 Jan, 2014 42.03 42.2 41.0 41.73 4.19 Million
22 Jan, 2014 43.0 43.44 41.78 43.07 4.98 Million
21 Jan, 2014 45.06 45.15 44.0 44.22 3.97 Million
17 Jan, 2014 44.92 45.48 44.5 44.97 2.55 Million
16 Jan, 2014 44.44 44.7 44.0 44.23 2.88 Million
15 Jan, 2014 43.68 44.43 43.33 44.26 2.78 Million