Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 37.4 37.88 37.37 37.83 1.39 Million
12 Dec, 2013 37.85 37.9 37.25 37.36 1.54 Million
11 Dec, 2013 37.82 38.35 37.31 37.41 2.23 Million
10 Dec, 2013 37.24 37.81 36.99 37.69 2.21 Million
09 Dec, 2013 37.11 38.09 36.85 37.47 2.99 Million
06 Dec, 2013 37.31 37.45 36.66 36.77 2.64 Million
05 Dec, 2013 36.24 37.42 36.22 37.2 3.09 Million
04 Dec, 2013 35.79 36.81 35.27 36.44 3.46 Million
03 Dec, 2013 35.29 36.11 35.25 35.75 3.24 Million
02 Dec, 2013 35.85 35.99 35.43 35.57 2.13 Million