Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 35.75 35.8 35.4 35.59 1.02 Million
27 Nov, 2013 35.18 35.74 34.84 35.42 2.6 Million
26 Nov, 2013 34.31 34.92 34.28 34.7 1.7 Million
25 Nov, 2013 34.69 34.82 34.15 34.33 1.29 Million
22 Nov, 2013 34.62 34.76 34.12 34.5 1.27 Million
21 Nov, 2013 33.52 34.64 33.52 34.51 1.81 Million
20 Nov, 2013 33.93 34.19 33.33 33.47 1.95 Million
19 Nov, 2013 34.97 35.04 33.37 33.84 3.06 Million
18 Nov, 2013 35.5 35.88 34.9 35.07 2.69 Million
15 Nov, 2013 34.92 35.1 34.7 34.88 2.47 Million