Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 33.28 33.57 32.85 33.16 3.92 Million
30 Oct, 2013 34.07 34.98 33.54 33.74 3.23 Million
29 Oct, 2013 33.5 34.11 33.2 34.07 2.33 Million
28 Oct, 2013 34.14 34.2 33.03 33.67 3.25 Million
25 Oct, 2013 34.95 35.23 34.04 34.32 2.59 Million
24 Oct, 2013 33.81 35.0 33.81 34.97 2.75 Million
23 Oct, 2013 34.79 34.86 32.83 33.68 6.23 Million
22 Oct, 2013 35.9 35.9 33.85 34.9 5.31 Million
21 Oct, 2013 36.75 37.0 35.82 36.09 3.48 Million
18 Oct, 2013 35.55 36.65 35.45 36.51 5.95 Million