Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 33.06 33.59 32.36 32.59 3.51 Million
02 Oct, 2013 32.22 32.95 32.15 32.88 2.95 Million
01 Oct, 2013 31.83 32.56 31.67 32.56 3.38 Million
30 Sep, 2013 31.02 31.85 30.56 31.83 2.52 Million
27 Sep, 2013 31.6 31.72 31.12 31.6 2.15 Million
26 Sep, 2013 32.0 32.24 31.41 31.86 2.23 Million
25 Sep, 2013 31.17 31.99 31.05 31.78 2.63 Million
24 Sep, 2013 30.76 31.16 30.65 30.91 1.72 Million
23 Sep, 2013 30.96 31.18 30.58 30.92 2.15 Million
20 Sep, 2013 30.8 31.31 30.76 30.86 1.75 Million