Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 31.4 31.44 30.69 30.79 2.71 Million
18 Sep, 2013 30.92 31.12 30.15 31.02 2.21 Million
17 Sep, 2013 30.75 31.0 30.53 30.85 1.56 Million
16 Sep, 2013 31.73 31.95 30.56 30.77 2.95 Million
13 Sep, 2013 30.79 31.08 30.5 30.93 1.68 Million
12 Sep, 2013 31.42 31.42 30.43 30.68 2.81 Million
11 Sep, 2013 30.64 31.41 30.55 31.17 5.48 Million
10 Sep, 2013 29.76 30.63 29.68 30.36 5.04 Million
09 Sep, 2013 29.22 29.39 28.81 29.33 2.52 Million
06 Sep, 2013 28.42 28.86 27.85 28.74 2.51 Million