Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 34.65 34.94 34.5 34.77 2.18 Million
16 Oct, 2013 34.55 35.03 34.54 34.63 2.77 Million
15 Oct, 2013 34.29 34.91 33.96 34.16 4.15 Million
14 Oct, 2013 33.84 34.11 33.52 33.96 1.92 Million
11 Oct, 2013 33.41 34.1 33.08 33.94 4.02 Million
10 Oct, 2013 32.57 32.72 32.06 32.65 4.28 Million
09 Oct, 2013 31.6 32.14 31.21 31.57 4.1 Million
08 Oct, 2013 32.73 32.92 31.2 31.6 5.27 Million
07 Oct, 2013 32.48 33.32 32.38 32.73 3.67 Million
04 Oct, 2013 32.65 33.09 32.51 32.89 1.72 Million