Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 25.43 25.8 25.21 25.55 1.41 Million
25 Nov, 2014 26.27 26.6 25.56 25.69 2.44 Million
24 Nov, 2014 26.05 26.35 25.95 26.31 2.84 Million
21 Nov, 2014 26.0 26.86 26.0 26.11 5.83 Million
20 Nov, 2014 24.8 25.41 24.65 25.14 2.51 Million
19 Nov, 2014 25.99 26.0 24.91 24.96 2.38 Million
18 Nov, 2014 25.59 25.75 25.07 25.59 3.05 Million
17 Nov, 2014 26.1 26.14 25.77 25.97 2.5 Million
14 Nov, 2014 26.33 26.75 26.07 26.53 2.57 Million
13 Nov, 2014 26.03 26.38 26.01 26.26 3.16 Million