Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 23.01 24.04 22.93 23.78 5.21 Million
10 Dec, 2014 24.39 24.48 22.87 22.99 5.82 Million
09 Dec, 2014 23.83 24.23 23.56 24.14 4.27 Million
08 Dec, 2014 24.97 24.97 23.93 24.21 4.46 Million
05 Dec, 2014 24.85 25.14 24.85 25.11 4.27 Million
04 Dec, 2014 24.6 25.06 24.59 25.0 6.21 Million
03 Dec, 2014 24.1 24.96 24.04 24.85 4.12 Million
02 Dec, 2014 25.06 25.27 24.44 24.45 4.63 Million
01 Dec, 2014 25.27 25.72 24.86 25.02 3.57 Million
28 Nov, 2014 25.71 25.9 25.34 25.88 1.36 Million