Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 25.69 26.03 25.68 26.0 2.46 Million
11 Nov, 2014 25.25 26.1 25.22 26.03 4.81 Million
10 Nov, 2014 24.5 25.55 24.5 25.19 4.04 Million
07 Nov, 2014 24.32 25.08 24.32 24.77 3.42 Million
06 Nov, 2014 24.94 25.23 24.32 24.68 5.89 Million
05 Nov, 2014 24.26 24.59 24.1 24.39 7.31 Million
04 Nov, 2014 26.15 26.25 24.82 25.47 5.28 Million
03 Nov, 2014 27.11 27.12 26.44 26.57 3.11 Million
31 Oct, 2014 26.81 27.19 26.8 27.14 4.01 Million
30 Oct, 2014 25.66 26.4 25.66 26.36 2.85 Million