Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 26.0 26.45 25.95 26.15 4.16 Million
28 Oct, 2014 25.33 25.59 24.82 25.54 2.47 Million
27 Oct, 2014 25.35 25.42 24.95 25.16 1.82 Million
24 Oct, 2014 25.47 25.85 25.29 25.62 1.43 Million
23 Oct, 2014 25.68 25.97 25.34 25.62 2.04 Million
22 Oct, 2014 25.95 26.48 25.5 25.58 2.79 Million
21 Oct, 2014 25.62 25.93 25.29 25.93 3.71 Million
20 Oct, 2014 25.46 25.93 25.3 25.55 2.52 Million
17 Oct, 2014 25.47 26.1 25.42 25.49 3.89 Million
16 Oct, 2014 23.56 25.36 23.55 25.11 6.25 Million