Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 25.39 26.16 24.97 25.05 3.03 Million
24 Dec, 2014 24.63 25.14 24.57 24.81 1.78 Million
23 Dec, 2014 23.89 24.9 23.64 24.61 5.26 Million
22 Dec, 2014 23.95 24.08 23.71 23.88 2.95 Million
19 Dec, 2014 23.31 24.03 23.31 23.93 6.12 Million
18 Dec, 2014 22.6 23.26 22.47 23.0 5.31 Million
17 Dec, 2014 21.58 22.22 21.04 22.1 9.25 Million
16 Dec, 2014 22.9 23.11 22.18 22.21 6.69 Million
15 Dec, 2014 23.45 23.81 23.13 23.15 3.54 Million
12 Dec, 2014 23.68 24.0 23.35 23.39 2.82 Million