Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 24.17 25.57 24.11 24.93 5.49 Million
26 Jan, 2015 23.41 24.59 23.33 24.4 3.63 Million
23 Jan, 2015 22.69 23.11 22.63 22.96 2.88 Million
22 Jan, 2015 22.15 23.08 22.15 22.97 3.55 Million
21 Jan, 2015 21.7 22.25 21.7 21.99 4.2 Million
20 Jan, 2015 22.49 22.49 21.71 21.84 7.72 Million
16 Jan, 2015 23.02 23.07 22.44 22.51 5.76 Million
15 Jan, 2015 23.94 24.1 22.98 23.3 3.59 Million
14 Jan, 2015 23.5 23.83 23.17 23.65 2.17 Million
13 Jan, 2015 24.35 24.66 23.63 23.89 4.92 Million