Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 25.25 26.23 25.19 26.07 3.81 Million
09 Feb, 2015 24.8 25.23 24.61 25.13 1.03 Million
06 Feb, 2015 25.63 25.94 25.06 25.11 1.98 Million
05 Feb, 2015 25.18 25.65 24.96 25.63 2.38 Million
04 Feb, 2015 25.5 25.59 24.86 24.94 2.75 Million
03 Feb, 2015 24.69 25.69 24.69 25.6 2.9 Million
02 Feb, 2015 23.78 24.66 23.75 24.64 2.84 Million
30 Jan, 2015 24.05 24.48 23.92 24.0 3.41 Million
29 Jan, 2015 24.78 24.83 24.09 24.53 3.62 Million
28 Jan, 2015 25.02 25.08 24.53 24.81 4.55 Million