Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 23.99 24.44 23.63 24.36 6.52 Million
24 Feb, 2015 26.36 26.38 24.92 25.13 5.78 Million
23 Feb, 2015 26.97 27.39 26.79 27.11 4.35 Million
20 Feb, 2015 28.06 28.15 27.03 27.46 3.05 Million
19 Feb, 2015 28.09 28.17 27.83 28.01 2.2 Million
18 Feb, 2015 27.5 28.04 27.3 27.98 2.21 Million
17 Feb, 2015 27.5 27.99 27.3 27.7 2.98 Million
13 Feb, 2015 26.77 27.73 26.61 27.54 3.8 Million
12 Feb, 2015 25.41 27.35 25.11 26.76 4.71 Million
11 Feb, 2015 26.23 26.23 25.55 25.86 2.51 Million