Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 21.27 21.42 20.73 20.83 2.92 Million
10 Mar, 2015 21.55 21.74 21.07 21.25 6.3 Million
09 Mar, 2015 23.2 23.28 21.97 22.11 5.06 Million
06 Mar, 2015 24.0 24.09 22.91 23.07 4.83 Million
05 Mar, 2015 24.78 25.16 24.01 24.17 3.9 Million
04 Mar, 2015 24.18 24.99 24.16 24.94 2.81 Million
03 Mar, 2015 24.21 25.11 24.07 24.93 4.56 Million
02 Mar, 2015 23.97 24.66 23.94 24.17 2.69 Million
27 Feb, 2015 24.47 24.47 23.79 24.02 3.21 Million
26 Feb, 2015 24.28 24.62 23.9 24.25 5.06 Million