Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 24.1 25.12 23.85 25.08 6.8 Million
08 Apr, 2015 23.15 23.83 22.9 23.58 4.05 Million
07 Apr, 2015 23.63 23.94 22.96 23.02 2.55 Million
06 Apr, 2015 23.03 23.75 22.86 23.54 3.16 Million
02 Apr, 2015 22.11 23.27 22.08 23.1 5.87 Million
01 Apr, 2015 21.71 22.07 21.21 21.96 3.9 Million
31 Mar, 2015 21.68 22.23 21.34 21.46 2.34 Million
30 Mar, 2015 21.48 21.8 20.95 21.73 3.78 Million
27 Mar, 2015 22.14 22.24 21.65 21.7 3.02 Million
26 Mar, 2015 22.47 22.66 21.93 22.19 2.6 Million