Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 22.9 22.9 22.6 22.67 2.38 Million
24 Mar, 2015 22.74 23.25 22.56 22.94 2.08 Million
23 Mar, 2015 23.08 23.32 22.32 22.74 3.34 Million
20 Mar, 2015 23.07 23.18 22.74 23.0 4.32 Million
19 Mar, 2015 22.24 23.13 22.15 22.88 5.74 Million
18 Mar, 2015 21.08 21.95 20.95 21.88 3.26 Million
17 Mar, 2015 21.15 21.49 20.92 21.33 4.68 Million
16 Mar, 2015 20.77 21.1 20.4 21.03 4.68 Million
13 Mar, 2015 21.13 21.51 20.96 21.4 2.56 Million
12 Mar, 2015 20.92 21.45 20.9 21.34 3.88 Million