Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 24.37 24.37 23.86 24.14 1.99 Million
09 Jan, 2015 24.26 24.64 24.03 24.42 2.16 Million
08 Jan, 2015 23.9 24.59 23.85 24.35 2.8 Million
07 Jan, 2015 23.5 23.88 23.38 23.78 3.94 Million
06 Jan, 2015 23.43 23.48 22.3 23.03 4.99 Million
05 Jan, 2015 24.13 24.16 23.65 23.76 3.18 Million
02 Jan, 2015 25.18 25.25 23.73 24.16 4.27 Million
31 Dec, 2014 25.4 25.74 25.37 25.4 3.49 Million
30 Dec, 2014 25.67 25.85 25.27 25.53 3.53 Million
29 Dec, 2014 24.8 25.85 24.63 25.67 5.52 Million