Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1984 3.0 3.25 3.0 3.0 9100.00
29 Mar, 1984 2.88 3.0 2.88 2.88 600.00
28 Mar, 1984 2.88 3.13 2.88 2.88 800.00
26 Mar, 1984 2.88 3.13 2.88 2.88 100.00
23 Mar, 1984 2.88 3.13 2.88 2.88 300.00
22 Mar, 1984 2.88 3.13 2.88 2.88 10.5 Thousand
21 Mar, 1984 2.88 3.13 2.88 2.88 51.8 Thousand
20 Mar, 1984 2.88 3.13 2.88 2.88 18.2 Thousand
19 Mar, 1984 3.0 3.25 3.0 3.0 8600.00
16 Mar, 1984 3.0 3.25 3.0 3.0 700.00