Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1984 | 3.0 | 3.38 | 3.0 | 3.0 | 2300.00 |
| 16 Apr, 1984 | 3.0 | 3.5 | 3.0 | 3.0 | 300.00 |
| 13 Apr, 1984 | 3.0 | 3.5 | 3.0 | 3.0 | 23.9 Thousand |
| 12 Apr, 1984 | 3.0 | 3.5 | 3.0 | 3.0 | 16 Thousand |
| 11 Apr, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 1900.00 |
| 10 Apr, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 11.1 Thousand |
| 09 Apr, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 4100.00 |
| 05 Apr, 1984 | 3.13 | 3.38 | 3.13 | 3.13 | 1500.00 |
| 04 Apr, 1984 | 3.0 | 3.38 | 3.0 | 3.0 | 600.00 |
| 02 Apr, 1984 | 3.0 | 3.38 | 3.0 | 3.0 | 21.9 Thousand |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX