Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1984 | 4.0 | 4.38 | 4.0 | 4.0 | 300.00 |
| 03 May, 1984 | 4.25 | 4.5 | 4.25 | 4.25 | 1600.00 |
| 02 May, 1984 | 4.25 | 4.5 | 4.25 | 4.25 | 1500.00 |
| 01 May, 1984 | 4.25 | 4.5 | 4.25 | 4.25 | 4100.00 |
| 30 Apr, 1984 | 3.88 | 4.13 | 3.88 | 3.88 | 10.5 Thousand |
| 27 Apr, 1984 | 3.38 | 3.63 | 3.38 | 3.38 | 3500.00 |
| 26 Apr, 1984 | 3.25 | 3.63 | 3.25 | 3.25 | 600.00 |
| 25 Apr, 1984 | 3.25 | 3.63 | 3.25 | 3.25 | 1600.00 |
| 24 Apr, 1984 | 3.13 | 3.5 | 3.13 | 3.13 | 1500.00 |
| 19 Apr, 1984 | 3.0 | 3.5 | 3.0 | 3.0 | 2500.00 |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX