Mesa Laboratories Inc (MLAB)
USD 76.38
(-0.6%)
USD 76.38
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 7500.00 |
| 14 Mar, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 5000.00 |
| 13 Mar, 1984 | 3.25 | 3.38 | 3.25 | 3.25 | 12.6 Thousand |
| 12 Mar, 1984 | 3.25 | 3.5 | 3.25 | 3.25 | 4000.00 |
| 08 Mar, 1984 | 3.38 | 3.5 | 3.38 | 3.38 | 1900.00 |
| 07 Mar, 1984 | 3.38 | 3.5 | 3.38 | 3.38 | 7300.00 |
| 06 Mar, 1984 | 3.25 | 3.5 | 3.25 | 3.25 | 68.6 Thousand |
| 05 Mar, 1984 | 3.25 | 3.5 | 3.25 | 3.25 | 12.5 Thousand |
| 02 Mar, 1984 | 3.13 | 3.5 | 3.13 | 3.13 | 113 Thousand |
| 01 Mar, 1984 | 3.0 | 3.5 | 3.0 | 3.0 | 112 Thousand |
MLAC
MLACR
MLACU
MKSI
MKTW
MKTX