Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 0.56 0.63 0.5 0.56 12.5 Thousand
06 Sep, 1989 0.55 0.63 0.47 0.55 2600.00
25 Aug, 1989 0.5 0.63 0.38 0.5 12.5 Thousand
21 Aug, 1989 0.5 0.63 0.38 0.5 5000.00
18 Aug, 1989 0.5 0.63 0.38 0.5 2.00
14 Aug, 1989 0.5 0.63 0.38 0.5 6400.00
04 Aug, 1989 0.53 0.69 0.38 0.53 22.3 Thousand
28 Jul, 1989 0.53 0.69 0.38 0.53 100.00
07 Jul, 1989 0.53 0.69 0.38 0.53 3400.00
06 Jul, 1989 0.56 0.69 0.44 0.56 4000.00