Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 0.5 0.63 0.38 0.5 100.00
18 Oct, 1989 0.5 0.63 0.38 0.5 200.00
06 Oct, 1989 0.56 0.63 0.5 0.56 12 Thousand
04 Oct, 1989 0.56 0.63 0.5 0.56 300.00
02 Oct, 1989 0.56 0.63 0.5 0.56 2900.00
29 Sep, 1989 0.56 0.63 0.5 0.56 500.00
22 Sep, 1989 0.56 0.63 0.5 0.56 2300.00
20 Sep, 1989 0.56 0.63 0.5 0.56 1000.00
12 Sep, 1989 0.56 0.63 0.5 0.56 15 Thousand
11 Sep, 1989 0.56 0.63 0.5 0.56 4300.00