Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 0.66 0.75 0.56 0.66 6000.00
13 Dec, 1989 0.66 0.75 0.56 0.66 200.00
06 Dec, 1989 0.66 0.75 0.56 0.66 10 Thousand
27 Nov, 1989 0.66 0.75 0.56 0.66 500.00
13 Nov, 1989 0.66 0.75 0.56 0.66 200.00
30 Oct, 1989 0.72 0.81 0.63 0.72 13 Thousand
27 Oct, 1989 0.5 0.63 0.38 0.5 10 Thousand
25 Oct, 1989 0.5 0.63 0.38 0.5 10 Thousand
24 Oct, 1989 0.5 0.63 0.38 0.5 1400.00
20 Oct, 1989 0.5 0.63 0.38 0.5 300.00