Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 0.78 0.94 0.63 0.78 500.00
28 Mar, 1990 0.81 1.0 0.63 0.81 500.00
23 Mar, 1990 0.81 1.0 0.63 0.81 16 Thousand
19 Mar, 1990 0.91 1.0 0.81 0.91 2000.00
15 Mar, 1990 0.91 1.0 0.81 0.91 1000.00
12 Mar, 1990 0.91 1.0 0.81 0.91 6000.00
05 Mar, 1990 1.0 1.13 0.88 1.0 4000.00
02 Mar, 1990 0.91 1.0 0.81 0.91 23 Thousand
01 Mar, 1990 0.63 0.75 0.5 0.63 10 Thousand
28 Feb, 1990 0.63 0.75 0.5 0.63 6000.00