Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 0.56 0.69 0.44 0.56 5000.00
29 Jun, 1989 0.59 0.75 0.44 0.59 1000.00
19 Jun, 1989 0.59 0.75 0.44 0.59 5000.00
16 Jun, 1989 0.56 0.75 0.38 0.56 4000.00
13 Jun, 1989 0.56 0.75 0.38 0.56 20 Thousand
07 Jun, 1989 0.56 0.75 0.38 0.56 4000.00
05 Jun, 1989 0.59 0.81 0.38 0.59 4000.00
02 Jun, 1989 0.63 0.81 0.44 0.63 10 Thousand
31 May, 1989 0.47 0.63 0.31 0.47 7000.00
30 May, 1989 0.47 0.63 0.31 0.47 17 Thousand