Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 131.32 131.99 127.43 129.49 59.2 Thousand
30 May, 2023 140.68 141.59 131.25 132.86 60.05 Thousand
26 May, 2023 140.0 143.79 140.0 140.7 26.41 Thousand
25 May, 2023 146.86 150.3 139.76 141.06 54.52 Thousand
24 May, 2023 155.93 155.93 140.2 143.9 102.92 Thousand
23 May, 2023 157.38 160.28 155.14 155.47 113.75 Thousand
22 May, 2023 159.86 159.86 155.52 157.05 65.99 Thousand
19 May, 2023 159.69 162.83 157.53 158.7 58.02 Thousand
18 May, 2023 156.2 158.9 154.56 157.89 58.8 Thousand
17 May, 2023 156.96 158.06 155.06 156.95 42.93 Thousand