Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 166.9 168.34 164.32 168.3 34.67 Thousand
01 May, 2023 166.2 170.0 166.2 168.51 25.23 Thousand
28 Apr, 2023 167.75 169.96 166.26 166.51 17.78 Thousand
27 Apr, 2023 161.65 166.81 161.65 165.38 34.61 Thousand
26 Apr, 2023 163.52 168.0 159.72 160.99 64.43 Thousand
25 Apr, 2023 177.23 177.23 163.94 165.19 53.74 Thousand
24 Apr, 2023 171.87 178.64 171.87 178.63 45.76 Thousand
21 Apr, 2023 169.02 174.97 168.82 172.86 41.35 Thousand
20 Apr, 2023 167.24 171.33 166.42 169.67 61.09 Thousand
19 Apr, 2023 163.59 169.06 159.46 167.63 38.12 Thousand