Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 174.42 174.94 170.24 171.42 25.04 Thousand
31 Mar, 2023 171.0 175.6 170.3 174.73 42.1 Thousand
30 Mar, 2023 166.88 172.89 166.88 170.75 34.99 Thousand
29 Mar, 2023 170.26 171.96 167.44 169.22 39.94 Thousand
28 Mar, 2023 171.26 172.37 165.0 168.26 41.85 Thousand
27 Mar, 2023 173.51 173.51 168.53 171.01 42.34 Thousand
24 Mar, 2023 167.01 171.58 165.2 170.86 29.17 Thousand
23 Mar, 2023 169.5 172.65 167.37 169.49 37.29 Thousand
22 Mar, 2023 173.14 173.33 169.24 169.26 43.24 Thousand
21 Mar, 2023 170.1 175.66 167.88 174.13 53.48 Thousand