Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 138.68 138.68 134.11 135.85 44.08 Thousand
13 Jun, 2023 136.52 139.43 136.1 138.13 57.83 Thousand
12 Jun, 2023 131.03 137.1 129.78 136.26 55.28 Thousand
09 Jun, 2023 134.61 134.61 129.15 131.05 30.94 Thousand
08 Jun, 2023 134.63 134.74 131.93 133.38 35.7 Thousand
07 Jun, 2023 134.23 138.74 133.27 137.27 36.75 Thousand
06 Jun, 2023 131.37 134.35 129.93 133.02 92.88 Thousand
05 Jun, 2023 129.6 130.87 125.56 129.44 45.35 Thousand
02 Jun, 2023 130.83 132.23 127.53 131.36 63.58 Thousand
01 Jun, 2023 129.21 129.6 126.66 128.23 53.55 Thousand