Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 127.1 135.08 127.1 134.35 71.73 Thousand
28 Jun, 2023 125.86 128.28 125.24 127.3 29.59 Thousand
27 Jun, 2023 125.15 126.57 123.98 125.33 41.01 Thousand
26 Jun, 2023 126.7 128.7 126.52 127.42 27.86 Thousand
23 Jun, 2023 130.51 131.18 126.42 127.1 59.91 Thousand
22 Jun, 2023 131.88 133.15 129.4 131.36 36.31 Thousand
21 Jun, 2023 133.76 133.86 131.32 131.67 32.96 Thousand
20 Jun, 2023 135.66 137.39 134.0 134.72 36.87 Thousand
16 Jun, 2023 136.27 137.33 133.82 135.55 241.26 Thousand
15 Jun, 2023 135.07 137.9 133.35 134.45 44.97 Thousand