Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 128.8 129.84 127.43 128.05 21.08 Thousand
27 Jul, 2023 131.79 131.79 125.98 127.87 31.36 Thousand
26 Jul, 2023 127.55 133.9 127.27 133.01 39.39 Thousand
25 Jul, 2023 125.5 129.35 124.5 127.64 62.14 Thousand
24 Jul, 2023 125.11 126.72 124.13 125.88 34.89 Thousand
21 Jul, 2023 125.48 125.93 122.62 123.91 38.25 Thousand
20 Jul, 2023 125.64 127.14 123.9 125.1 35.39 Thousand
19 Jul, 2023 121.09 128.71 121.09 125.93 57.83 Thousand
18 Jul, 2023 122.34 122.58 118.72 120.04 48.13 Thousand
17 Jul, 2023 122.68 123.3 119.05 122.42 46.66 Thousand