Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 140.06 141.49 137.74 139.61 23.18 Thousand
10 Aug, 2023 137.8 140.42 137.79 139.65 41.92 Thousand
09 Aug, 2023 138.04 139.55 137.17 137.8 23.59 Thousand
08 Aug, 2023 136.99 139.82 136.4 139.0 24.76 Thousand
07 Aug, 2023 135.3 138.58 134.08 136.68 30.04 Thousand
04 Aug, 2023 131.86 136.75 131.81 136.08 31.1 Thousand
03 Aug, 2023 127.5 138.92 126.16 132.64 49.51 Thousand
02 Aug, 2023 125.59 127.45 122.68 126.05 37.59 Thousand
01 Aug, 2023 127.14 129.54 125.96 127.35 32.34 Thousand
31 Jul, 2023 133.45 133.45 128.12 128.66 22.27 Thousand